Canada markets closed

Navios Maritime Partners L.P. (NMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.03+0.57 (+1.13%)
At close: 04:00PM EDT
51.03 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM240719C000600002024-06-25 3:29PM EDT2024-07-190.100.000.100.00-2568540.04%
NMM240920C000600002024-06-28 3:17PM EDT2024-09-201.000.901.25+0.20+25.00%61,34140.97%
NMM241220C000600002024-06-24 1:12PM EDT2024-12-201.901.402.850.00-325041.65%
NMM250117C000600002024-06-27 3:50PM EDT2025-01-172.402.403.000.00-21,98539.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM241220P000600002024-06-05 12:06PM EDT2024-12-2010.158.8012.600.00--247.61%