Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00060000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 685 | 40.04% |
| NMM240920C00060000 | 2024-06-28 3:17PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.25 | +0.20 | +25.00% | 6 | 1,341 | 40.97% |
| NMM241220C00060000 | 2024-06-24 1:12PM EDT | 2024-12-20 | 1.90 | 1.40 | 2.85 | 0.00 | - | 3 | 250 | 41.65% |
| NMM250117C00060000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 2.40 | 2.40 | 3.00 | 0.00 | - | 2 | 1,985 | 39.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241220P00060000 | 2024-06-05 12:06PM EDT | 2024-12-20 | 10.15 | 8.80 | 12.60 | 0.00 | - | - | 2 | 47.61% |
© 2024 Yahoo. All rights reserved.