Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00060000 | 2024-06-10 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 656 | 104.69% |
| NMM240719C00060000 | 2024-06-10 2:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 665 | 53.81% |
| NMM240920C00060000 | 2024-06-14 12:44PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.85 | 0.00 | - | 5 | 1,306 | 42.24% |
| NMM241220C00060000 | 2024-06-17 10:30AM EDT | 2024-12-20 | 1.50 | 1.25 | 2.55 | -1.66 | -52.53% | 36 | 215 | 46.45% |
| NMM250117C00060000 | 2024-06-17 1:10PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.25 | -0.10 | -4.76% | 35 | 1,930 | 40.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241220P00060000 | 2024-06-05 12:06PM EDT | 2024-12-20 | 10.15 | 11.60 | 15.50 | 0.00 | - | - | 2 | 51.43% |
© 2024 Yahoo. All rights reserved.