Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00055000 | 2024-06-28 11:21AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.50 | +0.15 | +50.00% | 27 | 1,096 | 36.38% |
| NMM240920C00055000 | 2024-06-28 11:38AM EDT | 2024-09-20 | 2.15 | 1.85 | 2.40 | +0.25 | +13.16% | 3 | 964 | 40.31% |
| NMM241220C00055000 | 2024-06-12 11:11AM EDT | 2024-12-20 | 4.30 | 2.85 | 5.90 | 0.00 | - | 35 | 30 | 53.05% |
| NMM250117C00055000 | 2024-06-24 12:27PM EDT | 2025-01-17 | 3.67 | 3.70 | 4.70 | 0.00 | - | 10 | 153 | 41.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00055000 | 2024-06-26 10:11AM EDT | 2024-07-19 | 5.00 | 3.70 | 5.20 | 0.00 | - | 1 | 7 | 54.79% |
| NMM240920P00055000 | 2024-06-28 1:31PM EDT | 2024-09-20 | 5.60 | 4.50 | 6.30 | -1.00 | -15.15% | 1 | 0 | 39.58% |
| NMM241220P00055000 | 2024-05-23 2:26PM EDT | 2024-12-20 | 9.18 | 6.90 | 8.60 | 0.00 | - | - | 10 | 44.04% |
| NMM250117P00055000 | 2024-06-05 11:10AM EDT | 2025-01-17 | 7.15 | 6.80 | 7.60 | 0.00 | - | 6 | 220 | 34.25% |
© 2024 Yahoo. All rights reserved.