Canada markets closed

Navios Maritime Partners L.P. (NMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.03+0.57 (+1.13%)
At close: 04:00PM EDT
51.03 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM240719C000550002024-06-28 11:21AM EDT2024-07-190.450.200.50+0.15+50.00%271,09636.38%
NMM240920C000550002024-06-28 11:38AM EDT2024-09-202.151.852.40+0.25+13.16%396440.31%
NMM241220C000550002024-06-12 11:11AM EDT2024-12-204.302.855.900.00-353053.05%
NMM250117C000550002024-06-24 12:27PM EDT2025-01-173.673.704.700.00-1015341.33%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM240719P000550002024-06-26 10:11AM EDT2024-07-195.003.705.200.00-1754.79%
NMM240920P000550002024-06-28 1:31PM EDT2024-09-205.604.506.30-1.00-15.15%1039.58%
NMM241220P000550002024-05-23 2:26PM EDT2024-12-209.186.908.600.00--1044.04%
NMM250117P000550002024-06-05 11:10AM EDT2025-01-177.156.807.600.00-622034.25%