Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00055000 | 2024-06-12 2:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 20 | 1,143 | 87.11% |
| NMM240719C00055000 | 2024-06-17 12:43PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.40 | -0.25 | -50.00% | 51 | 1,037 | 43.65% |
| NMM240920C00055000 | 2024-06-17 11:08AM EDT | 2024-09-20 | 1.27 | 1.25 | 1.55 | -0.20 | -13.61% | 2 | 835 | 42.24% |
| NMM241220C00055000 | 2024-06-12 11:11AM EDT | 2024-12-20 | 4.30 | 1.80 | 3.30 | 0.00 | - | 35 | 30 | 44.63% |
| NMM250117C00055000 | 2024-06-17 11:23AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.30 | -0.30 | -9.09% | 28 | 135 | 41.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621P00055000 | 2024-06-05 10:36AM EDT | 2024-06-21 | 4.80 | 7.10 | 9.70 | 0.00 | - | - | 1 | 126.07% |
| NMM240719P00055000 | 2024-06-13 10:38AM EDT | 2024-07-19 | 5.40 | 7.10 | 9.20 | 0.00 | - | 1 | 6 | 68.41% |
| NMM240920P00055000 | 2024-03-12 3:26PM EDT | 2024-09-20 | 12.30 | 11.60 | 12.50 | 0.00 | - | - | 4 | 72.31% |
| NMM241220P00055000 | 2024-05-23 2:26PM EDT | 2024-12-20 | 9.18 | 8.60 | 10.60 | 0.00 | - | - | 10 | 40.55% |
| NMM250117P00055000 | 2024-06-05 11:10AM EDT | 2025-01-17 | 7.15 | 7.60 | 10.10 | 0.00 | - | 6 | 220 | 34.05% |
© 2024 Yahoo. All rights reserved.