Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00052500 | 2024-06-28 1:43PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.10 | +0.25 | +31.25% | 17 | 767 | 35.06% |
| NMM240816C00052500 | 2024-06-25 2:26PM EDT | 2024-08-16 | 1.75 | 1.85 | 3.20 | 0.00 | - | 2 | 3 | 51.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00052500 | 2024-06-21 11:16AM EDT | 2024-07-19 | 2.50 | 1.85 | 4.60 | -1.10 | -30.56% | 1 | 7 | 77.25% |
© 2024 Yahoo. All rights reserved.