Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00050000 | 2024-06-28 10:13AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.90 | +0.52 | +35.14% | 5 | 161 | 48.63% |
| NMM240816C00050000 | 2024-06-24 12:36PM EDT | 2024-08-16 | 2.51 | 2.80 | 4.30 | 0.00 | - | 35 | 37 | 51.03% |
| NMM240920C00050000 | 2024-06-27 12:53PM EDT | 2024-09-20 | 3.50 | 4.00 | 4.50 | 0.00 | - | 46 | 1,069 | 41.07% |
| NMM241220C00050000 | 2024-06-14 2:45PM EDT | 2024-12-20 | 4.42 | 5.00 | 8.40 | 0.00 | - | 3 | 5 | 56.79% |
| NMM250117C00050000 | 2024-06-28 2:46PM EDT | 2025-01-17 | 6.20 | 6.00 | 7.00 | +0.50 | +8.77% | 2 | 574 | 43.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00050000 | 2024-06-28 9:51AM EDT | 2024-07-19 | 1.15 | 0.70 | 2.10 | -0.52 | -31.14% | 2 | 108 | 53.47% |
| NMM240920P00050000 | 2024-06-27 11:33AM EDT | 2024-09-20 | 2.70 | 2.45 | 3.10 | -0.60 | -18.18% | 10 | 1,144 | 37.21% |
| NMM241220P00050000 | 2024-06-07 3:48PM EDT | 2024-12-20 | 4.27 | 3.30 | 5.20 | 0.00 | - | 60 | 62 | 40.99% |
| NMM250117P00050000 | 2024-06-14 10:46AM EDT | 2025-01-17 | 6.60 | 4.20 | 5.10 | 0.00 | - | 10 | 750 | 37.39% |
© 2024 Yahoo. All rights reserved.