Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00050000 | 2024-06-17 10:17AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 39 | 2,203 | 51.56% |
| NMM240719C00050000 | 2024-06-17 11:31AM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | -0.40 | -32.00% | 17 | 77 | 41.21% |
| NMM240920C00050000 | 2024-06-17 11:08AM EDT | 2024-09-20 | 2.54 | 2.30 | 2.65 | -0.06 | -2.31% | 12 | 1,066 | 42.76% |
| NMM241220C00050000 | 2024-06-14 2:45PM EDT | 2024-12-20 | 4.42 | 3.80 | 4.80 | 0.00 | - | 3 | 5 | 47.03% |
| NMM250117C00050000 | 2024-06-17 10:34AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.70 | -0.70 | -14.58% | 4 | 573 | 43.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621P00050000 | 2024-06-17 10:56AM EDT | 2024-06-21 | 3.30 | 2.80 | 4.30 | +0.65 | +24.53% | 2 | 532 | 89.26% |
| NMM240719P00050000 | 2024-06-17 11:05AM EDT | 2024-07-19 | 4.40 | 3.80 | 4.90 | +0.59 | +15.49% | 10 | 82 | 47.31% |
| NMM240920P00050000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 5.10 | 5.00 | 5.70 | 0.00 | - | 8 | 1,108 | 36.77% |
| NMM241220P00050000 | 2024-06-07 3:48PM EDT | 2024-12-20 | 4.27 | 5.70 | 8.10 | 0.00 | - | 60 | 62 | 44.78% |
| NMM250117P00050000 | 2024-06-14 10:46AM EDT | 2025-01-17 | 6.60 | 6.50 | 7.10 | 0.00 | - | 10 | 750 | 34.68% |
© 2024 Yahoo. All rights reserved.