Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00047500 | 2024-06-28 9:36AM EDT | 2024-07-19 | 4.04 | 3.00 | 5.50 | +1.04 | +34.67% | 1 | 80 | 73.34% |
| NMM241220C00047500 | 2024-06-21 11:13AM EDT | 2024-12-20 | 6.90 | 5.20 | 8.00 | 0.00 | - | 3 | 29 | 44.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00047500 | 2024-06-28 3:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | -0.29 | -42.03% | 1 | 741 | 36.48% |
| NMM241220P00047500 | 2024-05-30 9:46AM EDT | 2024-12-20 | 4.70 | 2.10 | 4.10 | 0.00 | - | 5 | 19 | 41.99% |
© 2024 Yahoo. All rights reserved.