Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00045000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 2.20 | 2.20 | 3.20 | 0.00 | - | 68 | 3,207 | 62.11% |
| NMM240719C00045000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 3.75 | 3.20 | 3.90 | 0.00 | - | 4 | 143 | 48.34% |
| NMM240920C00045000 | 2024-06-13 3:36PM EDT | 2024-09-20 | 6.77 | 4.00 | 5.50 | 0.00 | - | 1 | 847 | 45.95% |
| NMM241220C00045000 | 2024-06-06 3:01PM EDT | 2024-12-20 | 10.20 | 6.50 | 8.20 | 0.00 | - | 10 | 27 | 53.96% |
| NMM250117C00045000 | 2024-06-17 12:47PM EDT | 2025-01-17 | 6.90 | 6.60 | 7.60 | -0.10 | -1.43% | 5 | 2,646 | 45.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621P00045000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | 0.00 | - | 23 | 1,095 | 48.73% |
| NMM240719P00045000 | 2024-06-17 12:03PM EDT | 2024-07-19 | 1.15 | 0.80 | 1.15 | -0.15 | -11.54% | 3 | 1,592 | 37.26% |
| NMM240920P00045000 | 2024-06-17 10:25AM EDT | 2024-09-20 | 2.55 | 2.25 | 2.50 | -0.20 | -7.27% | 505 | 684 | 36.99% |
| NMM241220P00045000 | 2024-06-17 10:39AM EDT | 2024-12-20 | 4.00 | 2.00 | 4.00 | +0.20 | +5.26% | 201 | 2,509 | 38.23% |
| NMM250117P00045000 | 2024-06-17 9:38AM EDT | 2025-01-17 | 3.80 | 3.60 | 4.40 | -0.02 | -0.52% | 1 | 691 | 38.56% |
© 2024 Yahoo. All rights reserved.