Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00045000 | 2024-06-24 11:26AM EDT | 2024-07-19 | 5.30 | 4.60 | 7.00 | 0.00 | - | 40 | 133 | 67.48% |
| NMM240920C00045000 | 2024-06-13 3:36PM EDT | 2024-09-20 | 6.77 | 6.70 | 8.30 | 0.00 | - | 1 | 847 | 51.12% |
| NMM241220C00045000 | 2024-06-06 3:01PM EDT | 2024-12-20 | 10.20 | 7.80 | 11.00 | 0.00 | - | 10 | 27 | 57.81% |
| NMM250117C00045000 | 2024-06-28 2:46PM EDT | 2025-01-17 | 9.00 | 9.10 | 10.00 | +0.40 | +4.65% | 563 | 3,690 | 46.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00045000 | 2024-06-28 11:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 1,229 | 1,601 | 39.75% |
| NMM240816P00045000 | 2024-06-28 2:52PM EDT | 2024-08-16 | 0.70 | 0.00 | 4.40 | -0.39 | -35.78% | 4 | 5 | 65.80% |
| NMM240920P00045000 | 2024-06-26 3:42PM EDT | 2024-09-20 | 1.43 | 0.80 | 1.20 | 0.00 | - | 95 | 1,138 | 37.06% |
| NMM241220P00045000 | 2024-06-24 2:23PM EDT | 2024-12-20 | 3.75 | 1.25 | 3.00 | 0.00 | - | 15 | 3,146 | 41.65% |
| NMM250117P00045000 | 2024-06-26 11:11AM EDT | 2025-01-17 | 3.00 | 2.20 | 2.70 | 0.00 | - | 12 | 707 | 36.32% |
© 2024 Yahoo. All rights reserved.