Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00042500 | 2024-06-20 10:38AM EDT | 2024-07-19 | 7.95 | 7.10 | 11.00 | 0.00 | - | 1 | 9 | 68.90% |
| NMM241220C00042500 | 2024-05-09 11:20AM EDT | 2024-12-20 | 10.10 | 11.10 | 12.60 | 0.00 | - | 4 | 4 | 52.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00042500 | 2024-06-17 3:44PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 350 | 49.71% |
| NMM241220P00042500 | 2024-06-27 3:47PM EDT | 2024-12-20 | 1.71 | 1.20 | 2.45 | 0.00 | - | 97 | 122 | 44.69% |
© 2024 Yahoo. All rights reserved.