Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00040000 | 2024-06-17 10:23AM EDT | 2024-06-21 | 6.70 | 6.60 | 8.40 | -5.10 | -43.22% | 1 | 547 | 167.97% |
| NMM240719C00040000 | 2024-06-12 12:10PM EDT | 2024-07-19 | 11.68 | 7.30 | 8.90 | 0.00 | - | 5 | 20 | 56.45% |
| NMM240920C00040000 | 2024-06-17 1:13PM EDT | 2024-09-20 | 8.40 | 8.10 | 10.00 | -3.47 | -29.23% | 3 | 331 | 61.26% |
| NMM241220C00040000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 10.80 | 8.90 | 11.10 | 0.00 | - | 200 | 200 | 54.03% |
| NMM250117C00040000 | 2024-06-14 10:10AM EDT | 2025-01-17 | 11.00 | 10.10 | 11.70 | 0.00 | - | 10 | 3,535 | 55.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621P00040000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 782 | 94.53% |
| NMM240719P00040000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 47.66% |
| NMM240920P00040000 | 2024-06-14 10:46AM EDT | 2024-09-20 | 1.00 | 0.65 | 1.20 | 0.00 | - | 119 | 1,260 | 43.09% |
| NMM241220P00040000 | 2024-06-17 10:09AM EDT | 2024-12-20 | 1.72 | 1.60 | 2.20 | -0.48 | -21.82% | 101 | 30 | 41.04% |
| NMM250117P00040000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 2.00 | 1.75 | 2.20 | 0.00 | - | 1 | 66 | 38.28% |
© 2024 Yahoo. All rights reserved.