Canada markets closed

Navios Maritime Partners L.P. (NMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.03+0.57 (+1.13%)
At close: 04:00PM EDT
51.03 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM240719C000350002024-06-12 3:52PM EDT2024-07-1916.0914.7018.500.00-65121.88%
NMM240920C000350002024-06-10 11:52AM EDT2024-09-2018.0015.2019.000.00-13643173.39%
NMM241220C000350002024-06-12 1:37PM EDT2024-12-2017.3616.3019.400.00-105061.35%
NMM250117C000350002024-06-24 12:26PM EDT2025-01-1716.1016.1019.500.00-11,91456.35%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM240920P000350002024-06-06 10:09AM EDT2024-09-200.200.000.600.00-3130052.05%
NMM241220P000350002024-05-10 3:54PM EDT2024-12-201.100.051.700.00-122759.79%
NMM250117P000350002024-06-20 12:50PM EDT2025-01-170.800.300.800.00-116543.14%