Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00035000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 16.09 | 14.70 | 18.50 | 0.00 | - | 6 | 5 | 121.88% |
| NMM240920C00035000 | 2024-06-10 11:52AM EDT | 2024-09-20 | 18.00 | 15.20 | 19.00 | 0.00 | - | 136 | 431 | 73.39% |
| NMM241220C00035000 | 2024-06-12 1:37PM EDT | 2024-12-20 | 17.36 | 16.30 | 19.40 | 0.00 | - | 10 | 50 | 61.35% |
| NMM250117C00035000 | 2024-06-24 12:26PM EDT | 2025-01-17 | 16.10 | 16.10 | 19.50 | 0.00 | - | 1 | 1,914 | 56.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920P00035000 | 2024-06-06 10:09AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 31 | 300 | 52.05% |
| NMM241220P00035000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 1.10 | 0.05 | 1.70 | 0.00 | - | 12 | 27 | 59.79% |
| NMM250117P00035000 | 2024-06-20 12:50PM EDT | 2025-01-17 | 0.80 | 0.30 | 0.80 | 0.00 | - | 1 | 165 | 43.14% |
© 2024 Yahoo. All rights reserved.