Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00035000 | 2024-06-10 9:59AM EDT | 2024-06-21 | 17.30 | 11.70 | 14.90 | 0.00 | - | 3 | 1,140 | 239.84% |
| NMM240719C00035000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 16.09 | 11.80 | 15.00 | 0.00 | - | 6 | 5 | 97.02% |
| NMM240920C00035000 | 2024-06-10 11:52AM EDT | 2024-09-20 | 18.00 | 12.00 | 15.00 | 0.00 | - | 136 | 431 | 58.94% |
| NMM241220C00035000 | 2024-06-12 1:37PM EDT | 2024-12-20 | 17.36 | 13.20 | 15.40 | 0.00 | - | 10 | 50 | 52.71% |
| NMM250117C00035000 | 2024-06-17 10:35AM EDT | 2025-01-17 | 13.50 | 12.80 | 16.50 | -0.90 | -6.25% | 3 | 1,909 | 53.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621P00035000 | 2024-06-11 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 268 | 117.19% |
| NMM240920P00035000 | 2024-06-06 10:09AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 31 | 300 | 44.82% |
| NMM241220P00035000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 1.10 | 0.05 | 1.70 | 0.00 | - | 12 | 27 | 51.49% |
| NMM250117P00035000 | 2024-06-10 12:38PM EDT | 2025-01-17 | 0.65 | 0.70 | 2.15 | 0.00 | - | 1 | 164 | 53.04% |
© 2024 Yahoo. All rights reserved.