Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00030000 | 2024-06-10 9:53AM EDT | 2024-06-21 | 22.00 | 16.00 | 17.60 | 0.00 | - | 10 | 792 | 242.97% |
| NMM240920C00030000 | 2024-04-23 1:02PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 200 | 87 | 0.00% |
| NMM250117C00030000 | 2024-06-13 3:08PM EDT | 2025-01-17 | 20.55 | 16.80 | 19.80 | 0.00 | - | 10 | 3,704 | 63.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621P00030000 | 2024-06-10 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 921 | 199.22% |
| NMM240719P00030000 | 2024-06-05 12:30PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.75 | 0.00 | - | 37 | 151 | 101.07% |
| NMM240920P00030000 | 2024-06-13 2:58PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.20 | 0.00 | - | 116 | 918 | 51.66% |
| NMM250117P00030000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.90 | 0.00 | - | 1 | 196 | 50.15% |
© 2024 Yahoo. All rights reserved.