Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00025000 | 2024-06-28 11:04AM EDT | 2024-07-19 | 25.75 | 24.80 | 27.40 | -1.45 | -5.33% | 2 | 2 | 139.45% |
| NMM240920C00025000 | 2024-06-18 3:09PM EDT | 2024-09-20 | 24.54 | 24.30 | 28.10 | 0.00 | - | 2 | 300 | 80.27% |
| NMM241220C00025000 | 2024-05-17 1:42PM EDT | 2024-12-20 | 23.97 | 21.40 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| NMM250117C00025000 | 2024-06-27 11:56AM EDT | 2025-01-17 | 24.00 | 24.60 | 28.60 | 0.00 | - | 165 | 3,398 | 66.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920P00025000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.24 | 0.00 | 1.95 | 0.00 | - | 10 | 40 | 118.07% |
| NMM250117P00025000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 65 | 273 | 61.87% |
© 2024 Yahoo. All rights reserved.