Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00025000 | 2024-05-29 12:11PM EDT | 2024-06-21 | 23.10 | 20.00 | 22.80 | 0.00 | - | 10 | 621 | 231.25% |
| NMM240719C00025000 | 2024-06-11 2:52PM EDT | 2024-07-19 | 27.20 | 21.00 | 23.80 | 0.00 | - | - | 2 | 174.90% |
| NMM240920C00025000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 23.11 | 21.00 | 24.40 | 0.00 | - | 2 | 298 | 111.04% |
| NMM241220C00025000 | 2024-05-17 1:42PM EDT | 2024-12-20 | 23.97 | 21.40 | 25.00 | 0.00 | - | 2 | 2 | 88.65% |
| NMM250117C00025000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 24.43 | 21.10 | 24.50 | 0.00 | - | 20 | 3,412 | 75.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621P00025000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 1,530 | 50.00% |
| NMM240920P00025000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.24 | 0.00 | 1.95 | 0.00 | - | 10 | 40 | 100.78% |
| NMM250117P00025000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 65 | 273 | 54.25% |
© 2024 Yahoo. All rights reserved.