Canada markets closed

Navios Maritime Partners L.P. (NMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.03+0.57 (+1.13%)
At close: 04:00PM EDT
51.03 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM240719C000250002024-06-28 11:04AM EDT2024-07-1925.7524.8027.40-1.45-5.33%22139.45%
NMM240920C000250002024-06-18 3:09PM EDT2024-09-2024.5424.3028.100.00-230080.27%
NMM241220C000250002024-05-17 1:42PM EDT2024-12-2023.9721.4025.000.00-220.00%
NMM250117C000250002024-06-27 11:56AM EDT2025-01-1724.0024.6028.600.00-1653,39866.11%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM240920P000250002024-04-12 9:30AM EDT2024-09-200.240.001.950.00-1040118.07%
NMM250117P000250002024-05-09 9:51AM EDT2025-01-170.300.100.750.00-6527361.87%