Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00022500 | 2024-02-29 1:36PM EDT | 2024-06-21 | 11.90 | 19.60 | 23.00 | 0.00 | - | 1 | 81 | 0.00% |
| NMM250117C00022500 | 2024-05-30 1:56PM EDT | 2025-01-17 | 27.23 | 23.20 | 27.00 | 0.00 | - | 2 | 312 | 79.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621P00022500 | 2024-06-13 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 32 | 224 | 397.27% |
| NMM240920P00022500 | 2024-02-12 12:20PM EDT | 2024-09-20 | 0.63 | 0.05 | 0.55 | 0.00 | - | 25 | 25 | 86.52% |
| NMM250117P00022500 | 2024-05-08 3:54PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 15 | 45 | 61.47% |
© 2024 Yahoo. All rights reserved.