Canada markets closed

Navios Maritime Partners L.P. (NMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.03+0.57 (+1.13%)
At close: 04:00PM EDT
51.03 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM250117C000225002024-05-30 1:56PM EDT2025-01-1727.2326.8031.100.00-231269.53%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM240920P000225002024-02-12 12:20PM EDT2024-09-200.630.050.550.00-2525100.98%
NMM250117P000225002024-05-08 3:54PM EDT2025-01-170.400.050.750.00-154568.85%