Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM250117C00020000 | 2024-06-28 9:34AM EDT | 2025-01-17 | 30.72 | 29.20 | 32.70 | +0.22 | +0.72% | 2 | 627 | 112.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920P00020000 | 2024-03-04 1:05PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 24 | 1,305 | 197.46% |
| NMM250117P00020000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 65 | 89.65% |
© 2024 Yahoo. All rights reserved.