Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00020000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
| NMM250117C00020000 | 2024-06-10 10:10AM EDT | 2025-01-17 | 33.20 | 25.10 | 29.50 | 0.00 | - | 4 | 629 | 82.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621P00020000 | 2024-05-29 3:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 819 | 616 | 453.52% |
| NMM240920P00020000 | 2024-03-04 1:05PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 24 | 1,305 | 175.10% |
| NMM250117P00020000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 65 | 81.35% |
© 2024 Yahoo. All rights reserved.