Canada markets closed

Navios Maritime Partners L.P. (NMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.03+0.57 (+1.13%)
At close: 04:00PM EDT
51.03 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM250117C000200002024-06-28 9:34AM EDT2025-01-1730.7229.2032.70+0.22+0.72%2627112.26%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM240920P000200002024-03-04 1:05PM EDT2024-09-200.250.004.800.00-241,305197.46%
NMM250117P000200002024-05-15 12:04PM EDT2025-01-170.200.051.450.00-16589.65%