Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00017500 | 2024-05-17 3:35PM EDT | 2024-06-21 | 29.70 | 28.00 | 31.90 | 0.00 | - | 110 | 40 | 808.20% |
| NMM250117C00017500 | 2024-03-07 12:33PM EDT | 2025-01-17 | 22.50 | 23.80 | 28.50 | 0.00 | - | 2 | 261 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621P00017500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.41 | 0.00 | 3.30 | 0.00 | - | 50 | 10 | 771.09% |
| NMM250117P00017500 | 2024-05-29 11:24AM EDT | 2025-01-17 | 0.01 | 0.00 | 1.20 | 0.00 | - | 63 | 205 | 88.87% |
© 2024 Yahoo. All rights reserved.