Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920C00015000 | 2024-06-25 3:28PM EDT | 2024-09-20 | 34.90 | 34.80 | 38.50 | 0.00 | - | 40 | 118 | 169.92% |
| NMM250117C00015000 | 2024-06-10 12:05PM EDT | 2025-01-17 | 36.80 | 34.60 | 38.50 | 0.00 | - | 60 | 1,297 | 105.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM250117P00015000 | 2023-11-29 2:40PM EDT | 2025-01-17 | 0.30 | 0.15 | 1.15 | 0.00 | - | 2 | 29 | 110.55% |
© 2024 Yahoo. All rights reserved.