Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 4 | 4 | 10.00 | - | - | - | - | - |
| 32.78 | 0.00 | - | 1 | 25 | 12.50 | 0.35 | 0.00 | - | 150 | 151 |
| 36.80 | 0.00 | - | 60 | 1,297 | 15.00 | 0.30 | 0.00 | - | 2 | 29 |
| 22.50 | 0.00 | - | 2 | 261 | 17.50 | 0.01 | 0.00 | - | 63 | 205 |
| 30.72 | +0.22 | +0.72% | 2 | 627 | 20.00 | 0.20 | 0.00 | - | 1 | 65 |
| 27.23 | 0.00 | - | 2 | 312 | 22.50 | 0.40 | 0.00 | - | 15 | 45 |
| 24.00 | 0.00 | - | 165 | 3,398 | 25.00 | 0.30 | 0.00 | - | 65 | 273 |
| 19.40 | 0.00 | - | 165 | 3,689 | 30.00 | 0.35 | 0.00 | - | 54 | 266 |
| 16.10 | 0.00 | - | 1 | 1,914 | 35.00 | 0.80 | 0.00 | - | 1 | 165 |
| 12.50 | 0.00 | - | 81 | 3,615 | 40.00 | 2.00 | 0.00 | - | 1 | 66 |
| 9.00 | +0.40 | +4.65% | 563 | 3,690 | 45.00 | 3.00 | 0.00 | - | 12 | 707 |
| 6.20 | +0.50 | +8.77% | 2 | 574 | 50.00 | 6.60 | 0.00 | - | 10 | 750 |
| 3.67 | 0.00 | - | 10 | 153 | 55.00 | 7.15 | 0.00 | - | 6 | 220 |
| 2.40 | 0.00 | - | 2 | 1,985 | 60.00 | - | - | - | - | - |
| 1.60 | +0.10 | +6.67% | 10 | 1,593 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 16 | 181 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 45 | 310 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.