Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.97 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 1.29 | 0.00 | - | 37 | 42 |
| - | - | - | - | - | 32.50 | 2.00 | 0.00 | - | 25 | 25 |
| 17.36 | 0.00 | - | 10 | 50 | 35.00 | 1.10 | 0.00 | - | 12 | 27 |
| 16.30 | 0.00 | - | 5 | 5 | 37.50 | 1.45 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 200 | 200 | 40.00 | 1.33 | 0.00 | - | 3 | 138 |
| 10.10 | 0.00 | - | 4 | 4 | 42.50 | 1.71 | 0.00 | - | 97 | 122 |
| 10.20 | 0.00 | - | 10 | 27 | 45.00 | 3.75 | 0.00 | - | 15 | 3,146 |
| 6.90 | 0.00 | - | 3 | 29 | 47.50 | 4.70 | 0.00 | - | 5 | 19 |
| 4.42 | 0.00 | - | 3 | 5 | 50.00 | 4.27 | 0.00 | - | 60 | 62 |
| 4.30 | 0.00 | - | 35 | 30 | 55.00 | 9.18 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 3 | 250 | 60.00 | 10.15 | 0.00 | - | - | 2 |
| 1.16 | 0.00 | - | 1 | 85 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.