Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920C00015000 | 2024-06-25 3:28PM EDT | 15.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 40 | 118 | 0.00% |
| NMM240920C00025000 | 2024-06-18 3:09PM EDT | 25.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
| NMM240920C00030000 | 2024-04-23 1:02PM EDT | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 200 | 87 | 0.00% |
| NMM240920C00035000 | 2024-06-10 11:52AM EDT | 35.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 136 | 431 | 0.00% |
| NMM240920C00040000 | 2024-06-20 11:53AM EDT | 40.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 0.00% |
| NMM240920C00045000 | 2024-06-13 3:36PM EDT | 45.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 0.00% |
| NMM240920C00050000 | 2024-06-24 1:34PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,076 | 0.39% |
| NMM240920C00055000 | 2024-06-25 3:55PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 940 | 6.25% |
| NMM240920C00060000 | 2024-06-24 2:05PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,335 | 6.25% |
| NMM240920C00065000 | 2024-06-17 10:33AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| NMM240920C00070000 | 2024-06-10 10:40AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920P00020000 | 2024-03-04 1:05PM EDT | 20.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 24 | 1,305 | 191.41% |
| NMM240920P00022500 | 2024-02-12 12:20PM EDT | 22.50 | 0.63 | 0.05 | 0.55 | 0.00 | - | 25 | 25 | 97.07% |
| NMM240920P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.24 | 0.00 | 1.95 | 0.00 | - | 10 | 40 | 113.48% |
| NMM240920P00030000 | 2024-06-24 12:05PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 917 | 25.00% |
| NMM240920P00035000 | 2024-06-06 10:09AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 300 | 12.50% |
| NMM240920P00040000 | 2024-06-24 2:38PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,251 | 12.50% |
| NMM240920P00045000 | 2024-06-24 3:38PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1,141 | 6.25% |
| NMM240920P00050000 | 2024-06-21 3:27PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,116 | 0.00% |
| NMM240920P00055000 | 2024-06-21 3:36PM EDT | 55.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.