Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240816C00047500 | 2024-06-27 12:29PM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NMM240816C00050000 | 2024-06-24 12:36PM EDT | 50.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NMM240816C00052500 | 2024-06-25 2:26PM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NMM240816C00055000 | 2024-06-28 11:24AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240816P00042500 | 2024-06-25 10:56AM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NMM240816P00045000 | 2024-06-28 2:52PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NMM240816P00047500 | 2024-06-25 1:54PM EDT | 47.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NMM240816P00050000 | 2024-06-28 10:16AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.