Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.75 | -1.45 | -5.33% | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 125 | 41 |
| 16.09 | 0.00 | - | 6 | 5 | 35.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 20 | 40.00 | 0.50 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 1 | 9 | 42.50 | 0.36 | 0.00 | - | 1 | 350 |
| 5.30 | 0.00 | - | 40 | 133 | 45.00 | 0.10 | -0.20 | -66.67% | 1,229 | 1,601 |
| 4.04 | +1.04 | +34.67% | 1 | 80 | 47.50 | 0.40 | -0.29 | -42.03% | 1 | 741 |
| 2.00 | +0.52 | +35.14% | 5 | 161 | 50.00 | 1.15 | -0.52 | -31.14% | 2 | 108 |
| 1.05 | +0.25 | +31.25% | 17 | 767 | 52.50 | 2.50 | -1.10 | -30.56% | 1 | 7 |
| 0.45 | +0.15 | +50.00% | 27 | 1,096 | 55.00 | 5.00 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 25 | 685 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.