Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00025000 | 2024-06-11 2:52PM EDT | 25.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NMM240719C00035000 | 2024-06-12 3:52PM EDT | 35.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| NMM240719C00040000 | 2024-06-24 12:08PM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| NMM240719C00042500 | 2024-06-20 10:38AM EDT | 42.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NMM240719C00045000 | 2024-06-24 11:26AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 133 | 0.00% |
| NMM240719C00047500 | 2024-06-25 12:01PM EDT | 47.50 | 3.00 | 0.00 | 0.00 | +0.30 | +11.11% | 45 | 48 | 0.00% |
| NMM240719C00050000 | 2024-06-25 2:08PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | -0.09 | -5.33% | 2 | 161 | 0.78% |
| NMM240719C00052500 | 2024-06-25 2:26PM EDT | 52.50 | 0.80 | 0.00 | 0.00 | +0.06 | +8.11% | 21 | 767 | 6.25% |
| NMM240719C00055000 | 2024-06-25 3:20PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | +0.03 | +8.11% | 8 | 1,089 | 12.50% |
| NMM240719C00060000 | 2024-06-25 3:29PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | -0.20 | -66.67% | 25 | 685 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00030000 | 2024-06-25 1:28PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | -1.10 | -97.35% | 125 | 41 | 50.00% |
| NMM240719P00040000 | 2024-05-17 9:56AM EDT | 40.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 62.11% |
| NMM240719P00042500 | 2024-06-17 3:44PM EDT | 42.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 12.50% |
| NMM240719P00045000 | 2024-06-25 2:59PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | -0.10 | -28.57% | 7 | 1,602 | 12.50% |
| NMM240719P00047500 | 2024-06-24 1:02PM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 204 | 744 | 6.25% |
| NMM240719P00050000 | 2024-06-25 3:47PM EDT | 50.00 | 1.67 | 0.00 | 0.00 | +0.02 | +1.21% | 1 | 108 | 0.00% |
| NMM240719P00052500 | 2024-06-21 11:16AM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NMM240719P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.