Canada markets close in 3 hours 39 minutes

Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.32+0.02 (+0.27%)
As of 12:17PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20247.337.347.307.327.32102,909
May 01, 20247.307.377.257.307.30205,700
Apr 30, 20247.487.487.307.327.32221,700
Apr 29, 20247.467.477.417.467.46171,700
Apr 26, 20247.447.487.397.477.47313,100
Apr 25, 20247.377.447.337.427.42520,600
Apr 24, 20247.397.417.347.397.39234,900
Apr 23, 20247.377.457.317.437.43163,200
Apr 22, 20247.377.377.307.377.37313,800
Apr 19, 20247.217.387.217.337.33172,000
Apr 18, 20247.167.247.167.217.21113,200
Apr 17, 20247.067.187.067.187.18146,400
Apr 16, 20247.107.116.987.117.11243,100
Apr 15, 20247.197.257.077.107.10901,300
Apr 12, 20247.417.417.157.197.19594,300
Apr 12, 20240.058 Dividend
Apr 11, 20247.407.437.327.407.34312,900
Apr 10, 20247.397.407.327.377.31197,500
Apr 09, 20247.427.437.347.367.30186,800
Apr 08, 20247.457.457.367.377.31186,200
Apr 05, 20247.427.487.387.427.36173,900
Apr 04, 20247.497.497.377.397.33292,500
Apr 03, 20247.387.477.377.447.38222,200
Apr 02, 20247.357.367.287.367.30224,800
Apr 01, 20247.427.427.307.327.26290,800
Mar 28, 20247.297.377.267.377.31213,300
Mar 27, 20247.237.247.167.247.18333,800
Mar 26, 20247.247.247.127.187.12219,300
Mar 25, 20247.197.257.177.197.13230,900
Mar 22, 20247.207.237.147.167.10216,500
Mar 21, 20247.167.247.167.207.14202,300
Mar 20, 20247.187.237.167.237.17212,700
Mar 19, 20247.167.197.167.197.13137,600
Mar 18, 20247.157.187.147.167.10115,700
Mar 15, 20247.107.167.107.157.09116,100
Mar 14, 20247.207.217.097.107.04174,800
Mar 14, 20240.058 Dividend
Mar 13, 20247.207.277.207.227.11166,600
Mar 12, 20247.187.207.157.197.08109,800
Mar 11, 20247.117.187.067.187.07231,000
Mar 08, 20247.137.177.067.106.99152,800
Mar 07, 20247.147.167.057.106.99207,000
Mar 06, 20247.127.197.087.137.02192,700
Mar 05, 20247.017.107.017.076.96192,700
Mar 04, 20247.047.076.966.986.87347,600
Mar 01, 20246.977.096.977.016.90483,000
Feb 29, 20247.007.066.906.936.82555,100
Feb 28, 20246.957.056.926.956.84174,700
Feb 27, 20246.967.026.956.966.85309,900
Feb 26, 20246.997.006.946.956.84207,900
Feb 23, 20246.997.026.967.006.8996,000
Feb 22, 20246.927.056.927.026.91183,300
Feb 21, 20246.876.966.836.916.80206,000
Feb 20, 20246.806.866.756.846.73306,100
Feb 16, 20246.706.816.696.806.69120,600
Feb 15, 20246.466.706.466.706.59278,300
Feb 14, 20246.516.536.336.466.36144,700
Feb 14, 20240.058 Dividend
Feb 13, 20246.556.566.486.516.35307,300
Feb 12, 20246.456.576.456.566.40113,300
Feb 09, 20246.436.506.426.436.27239,600
Feb 08, 20246.486.516.436.496.33181,900
Feb 07, 20246.536.586.406.416.25423,100
Feb 06, 20246.476.536.476.526.36163,100
Feb 05, 20246.546.586.446.466.30233,200
Feb 02, 20246.706.706.566.576.41232,900
Feb 01, 20246.686.766.686.686.52191,400
Jan 31, 20246.816.816.686.696.53246,600
Jan 30, 20246.686.766.686.766.59126,700
Jan 29, 20246.726.726.626.696.53168,700
Jan 26, 20246.636.706.636.676.51136,500
Jan 25, 20246.546.646.526.636.47187,400
Jan 24, 20246.536.566.496.516.35193,500
Jan 23, 20246.496.526.446.476.31170,700
Jan 22, 20246.386.506.386.476.31178,800
Jan 19, 20246.466.466.356.386.22331,600
Jan 18, 20246.586.586.396.436.27428,400
Jan 17, 20246.706.796.516.556.39269,100
Jan 16, 20246.806.826.716.756.58125,000
Jan 12, 20246.766.846.626.806.63170,600
Jan 12, 20240.058 Dividend
Jan 11, 20246.906.906.776.796.57232,300
Jan 10, 20246.826.886.816.866.63212,300
Jan 09, 20246.876.896.806.886.65248,100
Jan 08, 20246.896.916.836.916.68204,200
Jan 05, 20246.906.976.876.936.70325,100
Jan 04, 20246.957.026.886.886.65197,800
Jan 03, 20246.916.986.896.976.74139,200
Jan 02, 20246.946.946.886.896.66202,000
Dec 29, 20236.876.926.846.886.65266,500
Dec 28, 20236.876.896.766.896.66163,500
Dec 27, 20236.836.876.756.876.64286,100
Dec 26, 20236.806.846.796.826.60237,600
Dec 22, 20236.776.856.766.796.57106,200
Dec 21, 20236.766.776.696.726.50130,600
Dec 20, 20236.866.926.716.736.51256,100
Dec 19, 20236.906.956.766.866.63192,100
Dec 18, 20236.866.896.786.876.64110,300
Dec 15, 20236.806.886.746.806.58112,000
Dec 14, 20236.896.926.756.806.58153,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...