Canada markets closed

Columbia Large Cap Enhanced Core Inst (NMIMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.63+0.25 (+0.95%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202426.6326.6326.6326.6326.63-
May 01, 202426.3826.3826.3826.3826.38-
Apr 30, 202426.4126.4126.4126.4126.41-
Apr 29, 202426.9026.9026.9026.9026.90-
Apr 26, 202426.8326.8326.8326.8326.83-
Apr 25, 202426.5526.5526.5526.5526.55-
Apr 24, 202426.7726.7726.7726.7726.77-
Apr 23, 202426.8126.8126.8126.8126.81-
Apr 22, 202426.4726.4726.4726.4726.47-
Apr 19, 202426.2426.2426.2426.2426.24-
Apr 18, 202426.4526.4526.4526.4526.45-
Apr 17, 202426.5026.5026.5026.5026.50-
Apr 16, 202426.6426.6426.6426.6426.64-
Apr 15, 202426.7626.7626.7626.7626.76-
Apr 12, 202427.1127.1127.1127.1127.11-
Apr 11, 202427.5027.5027.5027.5027.50-
Apr 10, 202427.2927.2927.2927.2927.29-
Apr 09, 202427.5727.5727.5727.5727.57-
Apr 08, 202427.5227.5227.5227.5227.52-
Apr 05, 202427.5727.5727.5727.5727.57-
Apr 04, 202427.2627.2627.2627.2627.26-
Apr 03, 202427.5927.5927.5927.5927.59-
Apr 02, 202427.5527.5527.5527.5527.55-
Apr 01, 202427.7327.7327.7327.7327.73-
Mar 28, 202427.7827.7827.7827.7827.78-
Mar 27, 202427.7327.7327.7327.7327.73-
Mar 26, 202427.5227.5227.5227.5227.52-
Mar 25, 202427.6027.6027.6027.6027.60-
Mar 22, 202427.6927.6927.6927.6927.69-
Mar 21, 202427.7127.7127.7127.7127.71-
Mar 20, 202427.6227.6227.6227.6227.62-
Mar 19, 202427.3727.3727.3727.3727.37-
Mar 18, 202427.2127.2127.2127.2127.21-
Mar 15, 202427.0327.0327.0327.0327.03-
Mar 14, 202427.2227.2227.2227.2227.22-
Mar 13, 202427.3227.3227.3227.3227.32-
Mar 12, 202427.3327.3327.3327.3327.33-
Mar 11, 202427.0227.0227.0227.0227.02-
Mar 08, 202427.0627.0627.0627.0627.06-
Mar 07, 202427.2127.2127.2127.2127.21-
Mar 06, 202426.8826.8826.8826.8826.88-
Mar 05, 202426.7426.7426.7426.7426.74-
Mar 04, 202426.9926.9926.9926.9926.99-
Mar 01, 202427.0427.0427.0427.0427.04-
Feb 29, 202426.8326.8326.8326.8326.83-
Feb 28, 202426.6826.6826.6826.6826.68-
Feb 27, 202426.7726.7726.7726.7726.77-
Feb 26, 202426.7326.7326.7326.7326.73-
Feb 23, 202426.8326.8326.8326.8326.83-
Feb 22, 202426.8026.8026.8026.8026.80-
Feb 21, 202426.2126.2126.2126.2126.21-
Feb 20, 202426.2526.2526.2526.2526.25-
Feb 16, 202426.3826.3826.3826.3826.38-
Feb 15, 202426.5226.5226.5226.5226.52-
Feb 14, 202426.3926.3926.3926.3926.39-
Feb 13, 202426.1626.1626.1626.1626.16-
Feb 12, 202426.5326.5326.5326.5326.53-
Feb 09, 202426.5526.5526.5526.5526.55-
Feb 08, 202426.3426.3426.3426.3426.34-
Feb 07, 202426.3426.3426.3426.3426.34-
Feb 06, 202426.0826.0826.0826.0826.08-
Feb 05, 202426.0326.0326.0326.0326.03-
Feb 02, 202426.0926.0926.0926.0926.09-
Feb 01, 202425.7925.7925.7925.7925.79-
Jan 31, 202425.5025.5025.5025.5025.50-
Jan 30, 202425.9325.9325.9325.9325.93-
Jan 29, 202425.9325.9325.9325.9325.93-
Jan 26, 202425.7425.7425.7425.7425.74-
Jan 25, 202425.7525.7525.7525.7525.75-
Jan 24, 202425.5925.5925.5925.5925.59-
Jan 23, 202425.5925.5925.5925.5925.59-
Jan 22, 202425.5625.5625.5625.5625.56-
Jan 19, 202425.4725.4725.4725.4725.47-
Jan 18, 202425.1825.1825.1825.1825.18-
Jan 17, 202424.9724.9724.9724.9724.97-
Jan 16, 202425.1225.1225.1225.1225.12-
Jan 12, 202425.2025.2025.2025.2025.20-
Jan 11, 202425.1925.1925.1925.1925.19-
Jan 10, 202425.1625.1625.1625.1625.16-
Jan 09, 202425.0125.0125.0125.0125.01-
Jan 08, 202425.0425.0425.0425.0425.04-
Jan 05, 202424.6824.6824.6824.6824.68-
Jan 04, 202424.6224.6224.6224.6224.62-
Jan 03, 202424.6924.6924.6924.6924.69-
Jan 02, 202424.8624.8624.8624.8624.86-
Dec 29, 202324.9824.9824.9824.9824.98-
Dec 28, 202325.0325.0325.0325.0325.03-
Dec 27, 202325.0225.0225.0225.0225.02-
Dec 26, 202325.0125.0125.0125.0125.01-
Dec 22, 202324.9224.9224.9224.9224.92-
Dec 21, 202324.8824.8824.8824.8824.88-
Dec 20, 202324.6624.6624.6624.6624.66-
Dec 19, 202325.0225.0225.0225.0225.02-
Dec 18, 202324.8524.8524.8524.8524.85-
Dec 15, 202324.7424.7424.7424.7424.74-
Dec 14, 202324.7824.7824.7824.7824.78-
Dec 13, 202324.7024.7024.7024.7024.70-
Dec 12, 202324.3824.3824.3824.3824.38-
Dec 12, 20230.244 Dividend
Dec 12, 20230.62 Capital Gain
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...