NeoMagic Corporation (NMGC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0122

-0.0006

(-4.91%)

At close: 09:30AM EDT

Time Period:

May 20, 2023 - May 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	36,833
May 16, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
May 15, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
May 14, 2024	0.0135	0.0135	0.0128	0.0128	0.0128	76,392
May 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	19,300
May 10, 2024	0.0160	0.0165	0.0160	0.0165	0.0165	20,000
May 09, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	4,626
May 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	300
May 07, 2024	0.0126	0.0126	0.0120	0.0120	0.0120	70,920
May 06, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
May 03, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
May 02, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	100
May 01, 2024	0.0145	0.0145	0.0144	0.0144	0.0144	65,737
Apr 30, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Apr 29, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Apr 26, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Apr 25, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Apr 24, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Apr 23, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Apr 22, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Apr 19, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	6,500
Apr 18, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Apr 17, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	4,000
Apr 16, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	660
Apr 15, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	280
Apr 12, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	25,168
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 05, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	200
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	250
Apr 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 28, 2024	0.0153	0.0153	0.0150	0.0150	0.0150	20,517
Mar 27, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Mar 26, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	43,000
Mar 25, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Mar 22, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Mar 21, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Mar 20, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Mar 19, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	1,683
Mar 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	6,160
Mar 15, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 14, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	20,820
Mar 13, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Mar 12, 2024	0.0160	0.0160	0.0158	0.0158	0.0158	60,000
Mar 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 08, 2024	0.0168	0.0168	0.0160	0.0160	0.0160	40,100
Mar 07, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	2,000
Mar 06, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	100
Mar 05, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	7,500
Mar 04, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	24,286
Mar 01, 2024	0.0175	0.0175	0.0169	0.0169	0.0169	85,714
Feb 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 28, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	102,547
Feb 27, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Feb 26, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Feb 23, 2024	0.0175	0.0175	0.0164	0.0167	0.0167	17,040
Feb 22, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	600
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500
Feb 16, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 15, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 14, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 13, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 12, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 09, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 08, 2024	0.0175	0.0175	0.0165	0.0165	0.0165	9,430
Feb 07, 2024	0.0150	0.0164	0.0150	0.0164	0.0164	2,800
Feb 06, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 05, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	300
Feb 02, 2024	0.0168	0.0168	0.0160	0.0160	0.0160	2,220
Feb 01, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 31, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 30, 2024	0.0168	0.0175	0.0168	0.0175	0.0175	33,500
Jan 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	548
Jan 26, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
Jan 25, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
Jan 24, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
Jan 23, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
Jan 22, 2024	0.0160	0.0168	0.0160	0.0168	0.0168	2,235
Jan 19, 2024	0.0160	0.0168	0.0160	0.0168	0.0168	18,900
Jan 18, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 17, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 16, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	200
Jan 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	350
Jan 11, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jan 10, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	13,507
Jan 09, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	9,000
Jan 08, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jan 05, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jan 04, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jan 03, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jan 02, 2024	0.0175	0.0175	0.0158	0.0158	0.0158	4,000
Dec 29, 2023	0.0153	0.0153	0.0130	0.0130	0.0130	1,095
Dec 28, 2023	0.0138	0.0150	0.0138	0.0144	0.0144	490
Dec 27, 2023	0.0137	0.0137	0.0137	0.0137	0.0137	410
Dec 26, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	420
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.19(+0.34%)

CAD/USD0.7339-0.0010(-0.13%)

CRUDE OIL79.57-0.49(-0.61%)

Bitcoin CAD91,351.57-23.01(-0.03%)

NeoMagic Corporation (NMGC)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.19(+0.34%)

CAD/USD
0.7339
-0.0010(-0.13%)

CRUDE OIL
79.57
-0.49(-0.61%)

Bitcoin CAD
91,351.57
-23.01(-0.03%)