NMG - Nouveau Monde Graphite Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:7.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG230818C00007500 | 2023-05-17 12:53PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| NMG231117C00007500 | 2023-05-17 10:52AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG230818P00007500 | 2023-02-09 12:02PM EDT | 2023-08-18 | 2.15 | 2.30 | 2.55 | 0.00 | - | 2 | 4 | 0.00% |
| NMG231117P00007500 | 2023-04-12 9:33AM EDT | 2023-11-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.