Canada markets closed

Nouveau Monde Graphite Inc. (NMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.0800-0.1100 (-5.02%)
At close: 04:00PM EDT
2.1400 +0.06 (+2.88%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMG240419C000025002024-04-05 12:26PM EDT2.500.050.000.050.00-1070156.25%
NMG240419C000075002024-02-16 12:12PM EDT7.500.030.000.700.00-10101,200.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMG240419P000025002024-04-09 10:02AM EDT2.500.300.300.600.00-37168.75%
NMG240419P000050002024-02-27 2:53PM EDT5.002.402.302.950.00--0493.75%