Nouveau Monde Graphite Inc. (NMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240816C00002500 | 2024-07-25 10:51AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 291 | 131.25% |
| NMG240816C00005000 | 2024-04-29 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 87 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240816P00002500 | 2024-07-23 2:41PM EDT | 2.50 | 0.80 | 0.70 | 1.45 | 0.00 | - | 10 | 37 | 278.13% |
| NMG240816P00005000 | 2024-04-12 9:54AM EDT | 5.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.