Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMG241115C00002500 | 2024-04-08 10:07AM EDT | 2.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 67.58% |
NMG241115C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 87.89% |