Nouveau Monde Graphite Inc. (NMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240816C00002500 | 2024-05-02 9:58AM EDT | 2.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 253 | 62.11% |
| NMG240816C00005000 | 2024-04-29 2:58PM EDT | 5.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 61 | 87 | 262.11% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240816P00002500 | 2024-04-17 11:07AM EDT | 2.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 8 | 25 | 60.94% |
| NMG240816P00005000 | 2024-04-12 9:54AM EDT | 5.00 | 2.80 | 2.80 | 3.20 | 0.00 | - | 2 | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.