Canada markets closed

Neuberger Berman Mid Cap Growth Inv (NMANX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.21+0.03 (+0.19%)
At close: 06:46PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202416.1816.1816.1816.1816.18-
Apr 29, 202416.5216.5216.5216.5216.52-
Apr 26, 202416.4716.4716.4716.4716.47-
Apr 25, 202416.3616.3616.3616.3616.36-
Apr 24, 202416.3916.3916.3916.3916.39-
Apr 23, 202416.4416.4416.4416.4416.44-
Apr 22, 202416.0416.0416.0416.0416.04-
Apr 19, 202415.8815.8815.8815.8815.88-
Apr 18, 202416.1116.1116.1116.1116.11-
Apr 17, 202416.2116.2116.2116.2116.21-
Apr 16, 202416.4016.4016.4016.4016.40-
Apr 15, 202416.3616.3616.3616.3616.36-
Apr 12, 202416.6416.6416.6416.6416.64-
Apr 11, 202416.9316.9316.9316.9316.93-
Apr 10, 202416.8316.8316.8316.8316.83-
Apr 09, 202417.0217.0217.0217.0217.02-
Apr 08, 202417.0417.0417.0417.0417.04-
Apr 05, 202417.0217.0217.0217.0217.02-
Apr 04, 202416.7516.7516.7516.7516.75-
Apr 03, 202416.9716.9716.9716.9716.97-
Apr 02, 202416.9416.9416.9416.9416.94-
Apr 01, 202417.1117.1117.1117.1117.11-
Mar 28, 202417.1917.1917.1917.1917.19-
Mar 27, 202417.2117.2117.2117.2117.21-
Mar 26, 202417.1617.1617.1617.1617.16-
Mar 25, 202417.1017.1017.1017.1017.10-
Mar 22, 202417.1217.1217.1217.1217.12-
Mar 21, 202417.2217.2217.2217.2217.22-
Mar 20, 202417.0717.0717.0717.0717.07-
Mar 19, 202416.8416.8416.8416.8416.84-
Mar 18, 202416.7816.7816.7816.7816.78-
Mar 15, 202416.7216.7216.7216.7216.72-
Mar 14, 202416.8816.8816.8816.8816.88-
Mar 13, 202417.0117.0117.0117.0117.01-
Mar 12, 202417.0317.0317.0317.0317.03-
Mar 11, 202416.8816.8816.8816.8816.88-
Mar 08, 202417.0217.0217.0217.0217.02-
Mar 07, 202417.2317.2317.2317.2317.23-
Mar 06, 202417.0417.0417.0417.0417.04-
Mar 05, 202416.8516.8516.8516.8516.85-
Mar 04, 202417.1117.1117.1117.1117.11-
Mar 01, 202417.0317.0317.0317.0317.03-
Feb 29, 202416.9516.9516.9516.9516.95-
Feb 28, 202416.7416.7416.7416.7416.74-
Feb 27, 202416.7216.7216.7216.7216.72-
Feb 26, 202416.6516.6516.6516.6516.65-
Feb 23, 202416.6316.6316.6316.6316.63-
Feb 22, 202416.6616.6616.6616.6616.66-
Feb 21, 202416.2616.2616.2616.2616.26-
Feb 20, 202416.4016.4016.4016.4016.40-
Feb 16, 202416.6016.6016.6016.6016.60-
Feb 15, 202416.7216.7216.7216.7216.72-
Feb 14, 202416.6316.6316.6316.6316.63-
Feb 13, 202416.2816.2816.2816.2816.28-
Feb 12, 202416.5216.5216.5216.5216.52-
Feb 09, 202416.5616.5616.5616.5616.56-
Feb 08, 202416.4816.4816.4816.4816.48-
Feb 07, 202416.2716.2716.2716.2716.27-
Feb 06, 202416.0516.0516.0516.0516.05-
Feb 05, 202415.8215.8215.8215.8215.82-
Feb 02, 202415.8715.8715.8715.8715.87-
Feb 01, 202415.6215.6215.6215.6215.62-
Jan 31, 202415.3715.3715.3715.3715.37-
Jan 30, 202415.6015.6015.6015.6015.60-
Jan 29, 202415.6615.6615.6615.6615.66-
Jan 26, 202415.3915.3915.3915.3915.39-
Jan 25, 202415.4515.4515.4515.4515.45-
Jan 24, 202415.3815.3815.3815.3815.38-
Jan 23, 202415.4715.4715.4715.4715.47-
Jan 22, 202415.5115.5115.5115.5115.51-
Jan 19, 202415.2815.2815.2815.2815.28-
Jan 18, 202415.0015.0015.0015.0015.00-
Jan 17, 202414.8214.8214.8214.8214.82-
Jan 16, 202414.8914.8914.8914.8914.89-
Jan 12, 202414.9214.9214.9214.9214.92-
Jan 11, 202414.9414.9414.9414.9414.94-
Jan 10, 202414.9214.9214.9214.9214.92-
Jan 09, 202414.8514.8514.8514.8514.85-
Jan 08, 202414.8114.8114.8114.8114.81-
Jan 05, 202414.4514.4514.4514.4514.45-
Jan 04, 202414.4514.4514.4514.4514.45-
Jan 03, 202414.4314.4314.4314.4314.43-
Jan 02, 202414.7114.7114.7114.7114.71-
Dec 29, 202314.9614.9614.9614.9614.96-
Dec 28, 202315.0615.0615.0615.0615.06-
Dec 27, 202315.0715.0715.0715.0715.07-
Dec 26, 202315.0515.0515.0515.0515.05-
Dec 22, 202314.9614.9614.9614.9614.96-
Dec 21, 202314.9614.9614.9614.9614.96-
Dec 20, 202314.7314.7314.7314.7314.73-
Dec 19, 202315.0615.0615.0615.0615.06-
Dec 18, 202314.9714.9714.9714.9714.97-
Dec 15, 202315.3815.3815.3815.3815.38-
Dec 15, 20230 Dividend
Dec 15, 20230.478 Capital Gain
Dec 14, 202315.4115.4115.4115.4114.93-
Dec 13, 202315.3315.3315.3315.3314.85-
Dec 12, 202315.0715.0715.0715.0714.60-
Dec 11, 202314.9614.9614.9614.9614.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...