Canada markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.22+0.07 (+0.35%)
At close: 04:00PM EDT
20.19 -0.03 (-0.15%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:15.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.600.00-21492024-06-210.050.00-101,442
4.850.00-2,56002024-07-190.030.00-2351
4.700.00-2682024-10-180.090.00-10336
4.150.00-131,0842025-01-170.21-0.02-8.70%81,710
4.250.00-41472026-01-160.950.00-100563