Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY250117C00005000 | 2024-03-26 3:25PM EDT | 2025-01-17 | 14.62 | 12.45 | 14.85 | 0.00 | - | 10 | 0 | 168.55% |
| NLY260116C00005000 | 2024-06-27 3:14PM EDT | 2026-01-16 | 14.21 | 11.50 | 16.50 | +0.16 | +1.14% | 1 | 0 | 169.14% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY250117P00005000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,264 | 50.00% |
| NLY260116P00005000 | 2024-06-11 9:39AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.21 | 0.00 | - | 40 | 678 | 60.55% |
© 2024 Yahoo. All rights reserved.