Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY250117C00032000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 28 | 46 | 32.03% |
NLY260116C00032000 | 2024-02-20 11:37AM EDT | 2026-01-16 | 0.09 | 0.02 | 0.25 | 0.00 | - | 1 | 4 | 27.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY250117P00032000 | 2024-04-30 1:25PM EDT | 2025-01-17 | 14.00 | 12.05 | 15.50 | 0.00 | - | 5 | 214 | 64.65% |
NLY260116P00032000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 14.00 | 11.50 | 16.50 | 0.00 | - | 1 | 4 | 70.87% |