Canada markets closed

Neuberger Berman Long Short Fund (NLSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.79-0.06 (-0.34%)
At close: 06:46PM EDT
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024------
Jul 05, 202417.8517.8517.8517.8517.85-
Jul 03, 202417.7717.7717.7717.7717.77-
Jul 02, 202417.7517.7517.7517.7517.75-
Jul 01, 202417.7217.7217.7217.7217.72-
Jun 28, 202417.7317.7317.7317.7317.73-
Jun 27, 202417.8117.8117.8117.8117.81-
Jun 26, 202417.7517.7517.7517.7517.75-
Jun 25, 202417.7517.7517.7517.7517.75-
Jun 24, 202417.7517.7517.7517.7517.75-
Jun 21, 202417.7617.7617.7617.7617.76-
Jun 20, 202417.7217.7217.7217.7217.72-
Jun 18, 202417.6617.6617.6617.6617.66-
Jun 17, 202417.6717.6717.6717.6717.67-
Jun 14, 202417.6817.6817.6817.6817.68-
Jun 13, 202417.6717.6717.6717.6717.67-
Jun 12, 202417.6717.6717.6717.6717.67-
Jun 11, 202417.6917.6917.6917.6917.69-
Jun 10, 202417.6917.6917.6917.6917.69-
Jun 07, 202417.6617.6617.6617.6617.66-
Jun 06, 202417.6817.6817.6817.6817.68-
Jun 05, 202417.6617.6617.6617.6617.66-
Jun 04, 202417.6017.6017.6017.6017.60-
Jun 03, 202417.5717.5717.5717.5717.57-
May 31, 202417.4717.4717.4717.4717.47-
May 30, 202417.4717.4717.4717.4717.47-
May 29, 202417.5817.5817.5817.5817.58-
May 28, 202417.6117.6117.6117.6117.61-
May 24, 202417.6517.6517.6517.6517.65-
May 23, 202417.6817.6817.6817.6817.68-
May 22, 202417.7317.7317.7317.7317.73-
May 21, 202417.7017.7017.7017.7017.70-
May 20, 202417.7117.7117.7117.7117.71-
May 17, 202417.7417.7417.7417.7417.74-
May 16, 202417.7417.7417.7417.7417.74-
May 15, 202417.7417.7417.7417.7417.74-
May 14, 202417.6717.6717.6717.6717.67-
May 13, 202417.6717.6717.6717.6717.67-
May 10, 202417.6917.6917.6917.6917.69-
May 09, 202417.6617.6617.6617.6617.66-
May 08, 202417.6317.6317.6317.6317.63-
May 07, 202417.6217.6217.6217.6217.62-
May 06, 202417.5817.5817.5817.5817.58-
May 03, 202417.5217.5217.5217.5217.52-
May 02, 202417.4317.4317.4317.4317.43-
May 01, 202417.3517.3517.3517.3517.35-
Apr 30, 202417.3217.3217.3217.3217.32-
Apr 29, 202417.4617.4617.4617.4617.46-
Apr 26, 202417.5117.5117.5117.5117.51-
Apr 25, 202417.4817.4817.4817.4817.48-
Apr 24, 202417.4917.4917.4917.4917.49-
Apr 23, 202417.5117.5117.5117.5117.51-
Apr 22, 202417.4417.4417.4417.4417.44-
Apr 19, 202417.3917.3917.3917.3917.39-
Apr 18, 202417.3917.3917.3917.3917.39-
Apr 17, 202417.4117.4117.4117.4117.41-
Apr 16, 202417.3917.3917.3917.3917.39-
Apr 15, 202417.3917.3917.3917.3917.39-
Apr 12, 202417.5017.5017.5017.5017.50-
Apr 11, 202417.5917.5917.5917.5917.59-
Apr 10, 202417.5417.5417.5417.5417.54-
Apr 09, 202417.4417.4417.4417.4417.44-
Apr 08, 202417.5917.5917.5917.5917.59-
Apr 05, 202417.6117.6117.6117.6117.61-
Apr 04, 202417.5117.5117.5117.5117.51-
Apr 03, 202417.5917.5917.5917.5917.59-
Apr 02, 202417.5717.5717.5717.5717.57-
Apr 01, 202417.6017.6017.6017.6017.60-
Mar 28, 202417.5817.5817.5817.5817.58-
Mar 27, 202417.5717.5717.5717.5717.57-
Mar 26, 202417.5217.5217.5217.5217.52-
Mar 25, 202417.5517.5517.5517.5517.55-
Mar 22, 202417.6017.6017.6017.6017.60-
Mar 21, 202417.6017.6017.6017.6017.60-
Mar 20, 202417.6317.6317.6317.6317.63-
Mar 19, 202417.5817.5817.5817.5817.58-
Mar 18, 202417.5217.5217.5217.5217.52-
Mar 15, 202417.4517.4517.4517.4517.45-
Mar 14, 202417.5517.5517.5517.5517.55-
Mar 13, 202417.5317.5317.5317.5317.53-
Mar 12, 202417.6017.6017.6017.6017.60-
Mar 11, 202417.5217.5217.5217.5217.52-
Mar 08, 202417.5117.5117.5117.5117.51-
Mar 07, 202417.5117.5117.5117.5117.51-
Mar 06, 202417.4917.4917.4917.4917.49-
Mar 05, 202417.4617.4617.4617.4617.46-
Mar 04, 202417.5617.5617.5617.5617.56-
Mar 01, 202417.6217.6217.6217.6217.62-
Feb 29, 202417.5817.5817.5817.5817.58-
Feb 28, 202417.5417.5417.5417.5417.54-
Feb 27, 202417.5517.5517.5517.5517.55-
Feb 26, 202417.5817.5817.5817.5817.58-
Feb 23, 202417.6217.6217.6217.6217.62-
Feb 22, 202417.6017.6017.6017.6017.60-
Feb 21, 202417.5417.5417.5417.5417.54-
Feb 20, 202417.4917.4917.4917.4917.49-
Feb 16, 202417.5117.5117.5117.5117.51-
Feb 15, 202417.5517.5517.5517.5517.55-
Feb 14, 202417.5217.5217.5217.5217.52-
Feb 13, 202417.4317.4317.4317.4317.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...