Voya Large-Cap Growth A (NLCAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| Jun 13, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Jun 12, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| Jun 11, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| Jun 10, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Jun 07, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Jun 06, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Jun 05, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| Jun 04, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| Jun 03, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| May 31, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| May 30, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| May 29, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| May 28, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| May 24, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| May 23, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| May 22, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| May 21, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| May 20, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| May 17, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| May 16, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| May 15, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| May 14, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| May 13, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| May 10, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| May 09, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| May 08, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| May 07, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| May 06, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| May 03, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| May 02, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| May 01, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Apr 30, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| Apr 29, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | - |
| Apr 26, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| Apr 25, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Apr 24, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| Apr 23, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| Apr 22, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| Apr 19, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Apr 18, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| Apr 17, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| Apr 16, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Apr 15, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| Apr 12, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Apr 11, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Apr 10, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Apr 09, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Apr 08, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Apr 05, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Apr 04, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Apr 03, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| Apr 02, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| Apr 01, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| Mar 28, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| Mar 27, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Mar 26, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| Mar 25, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Mar 22, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| Mar 21, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Mar 20, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| Mar 19, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Mar 18, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| Mar 15, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| Mar 14, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| Mar 13, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Mar 12, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Mar 11, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| Mar 08, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| Mar 07, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Mar 06, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Mar 05, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| Mar 04, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| Mar 01, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| Feb 29, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Feb 28, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| Feb 27, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| Feb 26, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| Feb 23, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| Feb 22, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Feb 21, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| Feb 20, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Feb 16, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| Feb 15, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - |
| Feb 14, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | - |
| Feb 13, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| Feb 12, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Feb 09, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| Feb 08, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| Feb 07, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| Feb 06, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Feb 05, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| Feb 02, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Feb 01, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| Jan 31, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Jan 30, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Jan 29, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Jan 26, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Jan 25, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Jan 24, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.