Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240621C00005000 | 2024-05-15 12:19PM EDT | 5.00 | 2.05 | 1.75 | 2.00 | -0.15 | -6.82% | 1 | 19 | 99.22% |
| NKTX240621C00007500 | 2024-05-20 12:06PM EDT | 7.50 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 126 | 103 | 78.13% |
| NKTX240621C00010000 | 2024-05-20 1:08PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 44 | 72.66% |
| NKTX240621C00012500 | 2024-05-07 9:36AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 126.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240621P00005000 | 2024-05-20 11:42AM EDT | 5.00 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 31 | 16 | 94.53% |
| NKTX240621P00007500 | 2024-05-16 3:50PM EDT | 7.50 | 1.37 | 1.00 | 1.25 | 0.00 | - | 9 | 18 | 78.91% |
| NKTX240621P00010000 | 2024-05-06 2:46PM EDT | 10.00 | 2.98 | 3.10 | 3.50 | 0.00 | - | - | 10 | 75.00% |
| NKTX240621P00012500 | 2024-05-16 9:41AM EDT | 12.50 | 5.98 | 5.60 | 6.30 | 0.00 | - | - | 5 | 155.08% |
© 2024 Yahoo. All rights reserved.