Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00003000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 215.63% |
| NKTR240816C00003000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 60 | 16 | 125.00% |
| NKTR241115C00003000 | 2024-05-02 2:28PM EDT | 2024-11-15 | 0.31 | 0.20 | 0.25 | 0.00 | - | 11 | 57 | 116.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00003000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.50 | 0.95 | 1.85 | +0.15 | +11.11% | 1 | 3 | 595.31% |
© 2024 Yahoo. All rights reserved.