Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 2024-04-03 2:09PM EDT | 0.50 | 0.63 | 0.50 | 1.25 | 0.00 | - | 80 | 110 | 398.44% |
| NKTR240517C00001000 | 2024-04-23 12:25PM EDT | 1.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 6,379 | 75.00% |
| NKTR240517C00001500 | 2024-04-25 2:23PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 204 | 112.50% |
| NKTR240517C00002000 | 2024-04-26 12:13PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,599 | 137.50% |
| NKTR240517C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 221.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 312.50% |
| NKTR240517P00001000 | 2024-04-22 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 174 | 151.56% |
| NKTR240517P00001500 | 2024-04-25 2:02PM EDT | 1.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 41 | 107.81% |
| NKTR240517P00003000 | 2024-04-12 3:52PM EDT | 3.00 | 1.35 | 1.05 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.