Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00002000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 1,681 | 140.63% |
| NKTR240621C00002000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 56 | 59 | 100.78% |
| NKTR240816C00002000 | 2024-05-03 2:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 290 | 85.16% |
| NKTR241115C00002000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.75 | 0.00 | - | 3 | 274 | 156.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240816P00002000 | 2024-05-03 1:47PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | +0.03 | +4.84% | 50 | 320 | 114.06% |
| NKTR241115P00002000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 3 | 110.55% |
© 2024 Yahoo. All rights reserved.