Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00001500 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 599 | 135.94% |
| NKTR240621C00001500 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.35 | 0.00 | - | 22 | 62 | 84.38% |
| NKTR240816C00001500 | 2024-05-02 2:07PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.50 | 0.00 | - | 20 | 268 | 120.31% |
| NKTR241115C00001500 | 2024-05-01 1:40PM EDT | 2024-11-15 | 0.56 | 0.50 | 0.80 | 0.00 | - | 1 | 214 | 143.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00001500 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 110.94% |
| NKTR240621P00001500 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 6 | 8 | 116.41% |
| NKTR240816P00001500 | 2024-05-02 9:33AM EDT | 2024-08-16 | 0.26 | 0.30 | 0.40 | 0.00 | - | 10 | 16 | 118.75% |
| NKTR241115P00001500 | 2024-05-01 1:43PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.85 | +0.01 | +2.22% | 20 | 22 | 154.69% |
© 2024 Yahoo. All rights reserved.