Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00001000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.85 | -0.15 | -20.00% | 2 | 6,376 | 243.75% |
| NKTR240621C00001000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.75 | 0.00 | - | 6 | 7 | 151.56% |
| NKTR240816C00001000 | 2024-05-02 3:00PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 2 | 190 | 116.41% |
| NKTR241115C00001000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 0.86 | 0.75 | 0.90 | 0.00 | - | 2 | 82 | 137.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00001000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 194 | 187.50% |
| NKTR240621P00001000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 146.88% |
| NKTR240816P00001000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.15 | 0.00 | - | 20 | 68 | 126.56% |
| NKTR241115P00001000 | 2024-04-22 10:53AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 92 | 118.75% |
© 2024 Yahoo. All rights reserved.