Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.05 | 0.75 | 1.50 | 0.00 | - | 5 | 115 | 525.00% |
| NKTR240816C00000500 | 2024-05-02 10:52AM EDT | 2024-08-16 | 1.20 | 0.85 | 1.45 | 0.00 | - | 2 | 32 | 217.19% |
| NKTR241115C00000500 | 2024-04-17 12:24PM EDT | 2024-11-15 | 1.00 | 0.80 | 1.55 | 0.00 | - | 1 | 6 | 176.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 418.75% |
| NKTR240816P00000500 | 2024-02-02 4:54PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 284.38% |
| NKTR241115P00000500 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
© 2024 Yahoo. All rights reserved.