Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621C00003000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 27 | 500.00% |
| NKTR240816C00003000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 69 | 237.50% |
| NKTR241115C00003000 | 2024-06-14 2:53PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.10 | -0.05 | -31.25% | 9 | 84 | 120.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621P00003000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 1.63 | 1.60 | 2.10 | 0.00 | - | 2 | 2 | 481.25% |
| NKTR241115P00003000 | 2024-05-22 3:45PM EDT | 2024-11-15 | 1.46 | 1.80 | 2.15 | 0.00 | - | - | 10 | 149.22% |
© 2024 Yahoo. All rights reserved.