Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621C00002000 | 2024-06-10 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 155 | 343.75% |
| NKTR240719C00002000 | 2024-05-29 10:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 162.50% |
| NKTR240816C00002000 | 2024-06-13 10:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 331 | 118.75% |
| NKTR241115C00002000 | 2024-06-07 12:35PM EDT | 2024-11-15 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 284 | 123.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621P00002000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.36 | 0.65 | 1.30 | 0.00 | - | - | 1 | 625.00% |
| NKTR240816P00002000 | 2024-06-03 2:13PM EDT | 2024-08-16 | 0.71 | 0.65 | 1.10 | 0.00 | - | 3 | 370 | 115.63% |
| NKTR241115P00002000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.