Canada markets close in 4 hours 57 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.43-0.17 (-1.62%)
As of 11:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210813C000080002021-08-04 11:58AM EDT2021-08-132.772.452.560.00-21113126.56%
NKLA210820C000080002021-08-04 2:31PM EDT2021-08-202.852.532.620.00-1477114.06%
NKLA210917C000080002021-08-04 3:27PM EDT2021-09-173.002.802.890.00-1543101.56%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000080002021-08-05 10:42AM EDT2021-08-060.010.010.020.00-353,348190.63%
NKLA210813P000080002021-08-05 10:28AM EDT2021-08-130.090.070.08+0.01+12.50%84486125.78%
NKLA210820P000080002021-08-05 10:45AM EDT2021-08-200.160.150.160.00-392,479116.41%
NKLA210827P000080002021-08-05 10:15AM EDT2021-08-270.240.220.25+0.01+4.35%10184111.72%
NKLA210903P000080002021-08-05 10:33AM EDT2021-09-030.320.300.36-0.01-3.03%10287111.33%
NKLA210910P000080002021-08-04 10:31AM EDT2021-09-100.350.340.450.00-7109108.20%
NKLA210917P000080002021-08-05 10:47AM EDT2021-09-170.420.420.46+0.01+2.44%16969103.91%