Canada markets close in 5 hours 49 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.43-0.17 (-1.60%)
As of 10:11AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA211015C000075002021-08-03 12:40PM EDT2021-10-153.353.553.650.00-7592113.09%
NKLA220121C000075002021-08-03 3:52PM EDT2022-01-214.424.104.350.00-3953105.18%
NKLA230120C000075002021-08-04 12:11PM EDT2023-01-205.805.256.450.00-62432105.18%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA211015P000075002021-08-04 3:57PM EDT2021-10-150.540.540.590.00-2013,586104.30%
NKLA220121P000075002021-08-04 1:03PM EDT2022-01-211.181.071.27-0.01-0.84%16,20799.02%
NKLA230120P000075002021-08-03 2:57PM EDT2023-01-202.782.603.050.00-11,015102.44%