Canada markets open in 3 hours 17 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.9200+0.4000 (+11.36%)
At close: 04:00PM EDT
3.9000 -0.02 (-0.51%)
Pre-Market: 06:07AM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA221007C000050002022-10-04 3:44PM EDT2022-10-070.020.000.000.00-441050.00%
NKLA221014C000050002022-10-04 3:59PM EDT2022-10-140.040.000.000.00-150050.00%
NKLA221021C000050002022-10-04 3:57PM EDT2022-10-210.060.000.000.00-3,560025.00%
NKLA221028C000050002022-10-04 1:16PM EDT2022-10-280.070.000.000.00-281025.00%
NKLA221104C000050002022-10-04 3:57PM EDT2022-11-040.190.000.000.00-905025.00%
NKLA221111C000050002022-10-04 1:22PM EDT2022-11-110.200.000.000.00-387025.00%
NKLA221118C000050002022-10-04 3:59PM EDT2022-11-180.270.000.000.00-88,804025.00%
NKLA230120C000050002022-10-04 3:53PM EDT2023-01-200.480.000.000.00-188012.50%
NKLA230421C000050002022-10-04 3:59PM EDT2023-04-210.700.000.000.00-108012.50%
NKLA240119C000050002022-10-04 3:57PM EDT2024-01-191.270.000.000.00-24906.25%
NKLA250117C000050002022-10-04 3:54PM EDT2025-01-171.700.000.000.00-11606.25%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA221007P000050002022-10-03 1:10PM EDT2022-10-071.500.000.000.00-2200.00%
NKLA221014P000050002022-10-04 3:51PM EDT2022-10-141.200.000.000.00-5100.00%
NKLA221021P000050002022-10-04 3:59PM EDT2022-10-211.170.000.000.00-4000.00%
NKLA221028P000050002022-10-04 3:51PM EDT2022-10-281.230.000.000.00-100.00%
NKLA221118P000050002022-10-04 3:59PM EDT2022-11-181.370.000.000.00-2400.00%
NKLA230120P000050002022-10-04 3:59PM EDT2023-01-201.600.000.000.00-1800.00%
NKLA230421P000050002022-10-04 10:58AM EDT2023-04-211.950.000.000.00-600.00%
NKLA240119P000050002022-10-04 3:04PM EDT2024-01-192.500.000.000.00-100.00%
NKLA250117P000050002022-09-30 9:44AM EDT2025-01-172.880.000.000.00-300.00%