Canada markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.9400+0.0400 (+1.03%)
At close: 04:00PM EDT
3.9500 +0.01 (+0.25%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:4.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA220930C000045002022-09-28 3:47PM EDT2022-09-300.010.010.02-0.01-50.00%4019,017106.25%
NKLA221007C000045002022-09-28 3:29PM EDT2022-10-070.060.050.060.00-24859385.16%
NKLA221014C000045002022-09-28 3:36PM EDT2022-10-140.120.110.14+0.01+9.09%3422592.19%
NKLA221021C000045002022-09-28 3:15PM EDT2022-10-210.160.150.17+0.01+6.67%11469387.50%
NKLA221028C000045002022-09-28 3:40PM EDT2022-10-280.210.190.23-0.04-16.00%17088.67%
NKLA221104C000045002022-09-27 3:43PM EDT2022-11-040.250.230.330.00-21094.92%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA220930P000045002022-09-28 2:31PM EDT2022-09-300.590.530.62-0.05-7.81%1122,006106.25%
NKLA221007P000045002022-09-28 1:30PM EDT2022-10-070.640.600.66-0.04-5.88%251193.75%
NKLA221014P000045002022-09-28 3:34PM EDT2022-10-140.680.680.72-0.10-12.82%1729596.88%
NKLA221021P000045002022-09-28 3:21PM EDT2022-10-210.740.720.75-0.07-8.64%7967991.41%
NKLA221028P000045002022-09-28 2:58PM EDT2022-10-280.790.760.82-0.02-2.47%642193.36%
NKLA221104P000045002022-09-28 11:06AM EDT2022-11-040.900.810.90-0.02-2.17%3997.66%