Canada markets open in 3 hours 18 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.9200+0.4000 (+11.36%)
At close: 04:00PM EDT
3.9000 -0.02 (-0.51%)
Pre-Market: 06:07AM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA221007C000040002022-10-04 3:59PM EDT2022-10-070.070.000.000.00-3,563012.50%
NKLA221014C000040002022-10-04 3:59PM EDT2022-10-140.200.000.000.00-64106.25%
NKLA221021C000040002022-10-04 3:59PM EDT2022-10-210.270.000.000.00-1,25703.13%
NKLA221028C000040002022-10-04 3:52PM EDT2022-10-280.330.000.000.00-7103.13%
NKLA221104C000040002022-10-04 3:59PM EDT2022-11-040.530.000.000.00-24003.13%
NKLA221118C000040002022-10-04 3:59PM EDT2022-11-180.550.000.000.00-21,60803.13%
NKLA230120C000040002022-10-04 3:48PM EDT2023-01-200.740.000.000.00-6401.56%
NKLA230421C000040002022-10-04 3:59PM EDT2023-04-211.040.000.000.00-2801.56%
NKLA240119C000040002022-10-04 3:59PM EDT2024-01-191.680.000.000.00-2400.78%
NKLA250117C000040002022-10-04 3:59PM EDT2025-01-171.490.000.000.00-5100.78%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA221007P000040002022-10-04 3:58PM EDT2022-10-070.190.000.000.00-28600.00%
NKLA221014P000040002022-10-04 3:51PM EDT2022-10-140.320.000.000.00-45300.00%
NKLA221021P000040002022-10-04 3:32PM EDT2022-10-210.380.000.000.00-7200.00%
NKLA221028P000040002022-10-04 3:56PM EDT2022-10-280.450.000.000.00-700.00%
NKLA221104P000040002022-10-04 9:47AM EDT2022-11-040.640.000.000.00-700.00%
NKLA221118P000040002022-10-04 1:44PM EDT2022-11-180.730.000.000.00-3500.00%
NKLA230120P000040002022-10-04 3:32PM EDT2023-01-200.900.000.000.00-26000.00%
NKLA230421P000040002022-10-04 1:51PM EDT2023-04-211.230.000.000.00-1500.00%
NKLA240119P000040002022-10-04 3:43PM EDT2024-01-191.690.000.000.00-100.00%
NKLA250117P000040002022-10-03 9:55AM EDT2025-01-172.480.000.000.00-100.00%