Canada markets close in 4 hours 24 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.42-0.18 (-1.70%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210820C000350002021-08-04 10:48AM EDT2021-08-200.030.010.030.00-262,476234.38%
NKLA211015C000350002021-08-04 3:56PM EDT2021-10-150.130.100.230.00-51,313149.80%
NKLA220121C000350002021-08-04 1:54PM EDT2022-01-210.400.300.420.00-234,901113.87%
NKLA230120C000350002021-08-04 2:50PM EDT2023-01-201.541.361.850.00-52,18297.75%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210820P000350002021-08-05 10:48AM EDT2021-08-2024.6024.5524.70+0.52+2.16%21,177259.38%
NKLA211015P000350002021-08-04 10:59AM EDT2021-10-1524.1524.6024.750.00-3322136.72%
NKLA220121P000350002021-08-05 10:48AM EDT2022-01-2124.9124.7525.25-0.09-0.36%11,160118.07%
NKLA230120P000350002021-07-28 11:29AM EDT2023-01-2025.9825.7026.400.00-15594.87%