Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426C00003000 | 2024-04-23 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 66 | 1,400.00% |
| NKLA250117C00003000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 3 | 81,242 | 143.75% |
| NKLA260116C00003000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 0.15 | 0.14 | 0.17 | +0.03 | +25.00% | 6 | 3,820 | 122.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00003000 | 2024-04-16 10:21AM EDT | 2024-05-03 | 2.24 | 2.13 | 2.66 | 0.00 | - | 2 | 0 | 575.00% |
| NKLA240510P00003000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 2.32 | 2.16 | 3.00 | 0.00 | - | 4 | 3 | 881.25% |
| NKLA250117P00003000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 2.32 | 2.35 | 2.60 | 0.00 | - | 3 | 3,469 | 157.81% |
| NKLA260116P00003000 | 2024-01-19 3:19PM EDT | 2026-01-16 | 2.42 | 2.32 | 2.42 | 0.00 | - | 10 | 1,931 | 80.47% |
© 2024 Yahoo. All rights reserved.