Canada markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.9400+0.0400 (+1.03%)
At close: 04:00PM EDT
3.9400 0.00 (0.00%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA220930C000030002022-09-28 11:26AM EDT2022-09-300.930.890.98+0.12+14.81%126243.75%
NKLA221007C000030002022-09-28 12:36PM EDT2022-10-070.960.910.99+0.04+4.35%113896.88%
NKLA221021C000030002022-09-27 1:00PM EDT2022-10-210.910.961.060.00-100102.34%
NKLA221104C000030002022-09-23 12:41PM EDT2022-11-041.070.991.270.00-102102121.09%
NKLA221118C000030002022-09-27 1:03PM EDT2022-11-181.011.091.180.00-329104.69%
NKLA230421C000030002022-09-28 12:41PM EDT2023-04-211.481.461.550.00-39495.12%
NKLA240119C000030002022-09-28 1:34PM EDT2024-01-191.911.712.13-0.24-11.16%11,38092.97%
NKLA250117C000030002022-09-27 2:42PM EDT2025-01-172.261.804.100.00-214139.45%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA220930P000030002022-09-28 9:30AM EDT2022-09-300.020.000.010.00-10156.25%
NKLA221007P000030002022-09-28 1:00PM EDT2022-10-070.020.020.03-0.02-50.00%10454118.75%
NKLA221014P000030002022-09-28 3:41PM EDT2022-10-140.060.030.07-0.03-33.33%436109.38%
NKLA221021P000030002022-09-28 3:18PM EDT2022-10-210.070.060.08-0.01-12.50%5061,968102.34%
NKLA221028P000030002022-09-22 3:20PM EDT2022-10-280.150.100.140.00--42110.16%
NKLA221118P000030002022-09-28 3:10PM EDT2022-11-180.220.200.24+0.01+4.76%50264110.94%
NKLA230421P000030002022-09-28 12:53PM EDT2023-04-210.670.600.65+0.03+4.69%2177101.76%
NKLA240119P000030002022-09-28 9:30AM EDT2024-01-191.050.961.12+0.01+0.96%11,68597.66%
NKLA250117P000030002022-09-28 2:40PM EDT2025-01-171.401.121.45-0.05-3.45%242588.18%